DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58 Value ($000) $9 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 59 Value ($000) $9 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 61 Value ($000) $9 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 67 Value ($000) $9 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 66 Value ($000) $9 Avg Close $119.95 Range $103.40 - $141.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58	$9	$157.11	$138.64 - $179.60
Q4 2024	59	$9	$156.79	$138.00 - $169.52
Q3 2024	61	$9	$147.74	$131.76 - $166.04
Q2 2024	67	$9	$137.82	$125.64 - $147.93
Q1 2024	66	$9	$119.95	$103.40 - $141.54