DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,845 Value ($000) $833 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,574 Value ($000) $394 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 4,869 Value ($000) $728 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 5,633 Value ($000) $923 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 6,066 Value ($000) $841 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 4,340 Value ($000) $599 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 2,457 Value ($000) $257 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 2,457 Value ($000) $232 Avg Close $102.00 Range $94.16 - $116.97
Q1 2022
Shares 2,854 Value ($000) $323 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,854 Value ($000) $323 Avg Close $107.49 Range $94.38 - $118.43