DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

8 KNOTS MANAGEMENT, LLC's Holding History (CIK: 0001849457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 193,542 Value ($000) $29,606 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 680,882 Value ($000) $101,826 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 690,722 Value ($000) $113,230 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 1,179,633 Value ($000) $163,462 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 1,179,633 Value ($000) $163,462 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 854,372 Value ($000) $89,504 Avg Close $92.39 Range $71.51 - $111.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	193,542	$29,606	$157.11	$138.64 - $179.60
Q4 2024	680,882	$101,826	$156.79	$138.00 - $169.52
Q3 2024	690,722	$113,230	$147.74	$131.76 - $166.04
Q2 2024	1,179,633	$163,462	$137.82	$125.64 - $147.93
Q1 2024	1,179,633	$163,462	$119.95	$103.40 - $141.54
Q4 2023	854,372	$89,504	$92.39	$71.51 - $111.47