DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 9 Value ($000) $1 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 110 Value ($000) $16 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 109 Value ($000) $17 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 109 Value ($000) $16 Avg Close $156.79 Range $138.00 - $169.52
Q1 2022
Shares 292 Value ($000) $33 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 301 Value ($000) $34 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 292 Value ($000) $34 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 292 Value ($000) $35 Avg Close $118.35 Range $105.08 - $129.59