DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,187 Value ($000) $643 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 7,802 Value ($000) $1,037 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 9,520 Value ($000) $1,356 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 10,044 Value ($000) $1,536 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 10,362 Value ($000) $1,550 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 8,485 Value ($000) $1,391 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 9,543 Value ($000) $1,322 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 10,201 Value ($000) $1,408 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 10,578 Value ($000) $1,108 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 11,962 Value ($000) $1,131 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 12,350 Value ($000) $1,241 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 12,615 Value ($000) $1,023 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 13,644 Value ($000) $1,019 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 12,592 Value ($000) $1,042 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 13,304 Value ($000) $1,064 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 13,684 Value ($000) $1,548 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 14,124 Value ($000) $1,607 Avg Close $107.49 Range $94.38 - $118.43