DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,238 Value ($000) $481 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 4,238 Value ($000) $604 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 4,238 Value ($000) $604 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 4,240 Value ($000) $649 Avg Close $157.11 Range $138.64 - $179.60
Q3 2024
Shares 4,266 Value ($000) $699 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 4,266 Value ($000) $591 Avg Close $137.82 Range $125.64 - $147.93
Q4 2023
Shares 8,270 Value ($000) $866 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 17,145 Value ($000) $1,621 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 20,476 Value ($000) $2,057 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 19,685 Value ($000) $1,597 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 19,710 Value ($000) $1,472 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 7,650 Value ($000) $633 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 3,886 Value ($000) $311 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 3,886 Value ($000) $440 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 3,921 Value ($000) $446 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 4,351 Value ($000) $506 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 4,523 Value ($000) $545 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 4,523 Value ($000) $487 Avg Close $111.11 Range $98.55 - $125.28