DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,244 Value ($000) $298 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 2,245 Value ($000) $320 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 2,305 Value ($000) $353 Avg Close $157.11 Range $138.64 - $179.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,244	$298	$137.31	$126.07 - $151.85
Q2 2025	2,245	$320	$141.67	$132.57 - $157.12
Q1 2025	2,305	$353	$157.11	$138.64 - $179.60