DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,423 Value ($000) $253 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,441 Value ($000) $275 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 5,342 Value ($000) $621 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 5,225 Value ($000) $624 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 4,647 Value ($000) $542 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 4,346 Value ($000) $510 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 3,565 Value ($000) $295 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 3,142 Value ($000) $253 Avg Close $78.08 Range $64.51 - $89.39