DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,673 Value ($000) $250 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 1,793 Value ($000) $294 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 1,763 Value ($000) $244 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 1,676 Value ($000) $231 Avg Close $119.95 Range $103.40 - $141.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,673	$250	$156.79	$138.00 - $169.52
Q3 2024	1,793	$294	$147.74	$131.76 - $166.04
Q2 2024	1,763	$244	$137.82	$125.64 - $147.93
Q1 2024	1,676	$231	$119.95	$103.40 - $141.54