DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,754 Value ($000) $10,651 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 104,350 Value ($000) $13,865 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 115,948 Value ($000) $16,517 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 132,171 Value ($000) $20,218 Avg Close $157.11 Range $138.64 - $179.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,754	$10,651	$121.60	$112.54 - $134.59
Q3 2025	104,350	$13,865	$137.31	$126.07 - $151.85
Q2 2025	115,948	$16,517	$141.67	$132.57 - $157.12
Q1 2025	132,171	$20,218	$157.11	$138.64 - $179.60