DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35 Value ($000) $5 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 2,890 Value ($000) $474 Avg Close $147.74 Range $131.76 - $166.04
Q1 2024
Shares 273 Value ($000) $38 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 285 Value ($000) $30 Avg Close $92.39 Range $71.51 - $111.47
Q1 2021
Shares 15 Value ($000) $2 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 15 Value ($000) $2 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 15 Value ($000) $1 Avg Close $85.43 Range $78.65 - $92.67