DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $206 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 1,810 Value ($000) $240 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 1,810 Value ($000) $258 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 1,818 Value ($000) $278 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 1,866 Value ($000) $279 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 2,698 Value ($000) $442 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 4,189 Value ($000) $580 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 4,800 Value ($000) $663 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 5,683 Value ($000) $595 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 6,012 Value ($000) $568 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 4,419 Value ($000) $444 Avg Close $92.78 Range $80.94 - $103.00