DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,270 Value ($000) $1,724 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 11,985 Value ($000) $1,792 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 12,246 Value ($000) $2,007 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 14,065 Value ($000) $1,949 Avg Close $137.82 Range $125.64 - $147.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,270	$1,724	$157.11	$138.64 - $179.60
Q4 2024	11,985	$1,792	$156.79	$138.00 - $169.52
Q3 2024	12,246	$2,007	$147.74	$131.76 - $166.04
Q2 2024	14,065	$1,949	$137.82	$125.64 - $147.93