DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,676 Value ($000) $239 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 2,070 Value ($000) $317 Avg Close $157.11 Range $138.64 - $179.60

Q3 2024

Shares 2,070 Value ($000) $339 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 4,200 Value ($000) $582 Avg Close $137.82 Range $125.64 - $147.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,676	$239	$141.67	$132.57 - $157.12
Q1 2025	2,070	$317	$157.11	$138.64 - $179.60
Q3 2024	2,070	$339	$147.74	$131.76 - $166.04
Q2 2024	4,200	$582	$137.82	$125.64 - $147.93