DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 281 Value ($000) $37 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 510 Value ($000) $73 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 512 Value ($000) $78 Avg Close $157.11 Range $138.64 - $179.60
Q2 2024
Shares 150 Value ($000) $21 Avg Close $137.82 Range $125.64 - $147.93
Q4 2022
Shares 1,428 Value ($000) $107 Avg Close $77.66 Range $65.28 - $99.90
Q2 2022
Shares 219 Value ($000) $18 Avg Close $101.21 Range $74.97 - $124.81
Q4 2021
Shares 16 Value ($000) $2 Avg Close $107.49 Range $94.38 - $118.43