DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,309 Value ($000) $1,058 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 9,080 Value ($000) $1,206 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 10,147 Value ($000) $1,445 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 10,106 Value ($000) $1,546 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 9,779 Value ($000) $1,462 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 9,400 Value ($000) $1,541 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 9,861 Value ($000) $1,366 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 9,476 Value ($000) $1,308 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 9,434 Value ($000) $988 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 9,412 Value ($000) $890 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 6,549 Value ($000) $658 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 6,474 Value ($000) $525 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 6,431 Value ($000) $480 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 6,472 Value ($000) $536 Avg Close $87.70 Range $78.41 - $96.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,309	$1,058	$121.60	$112.54 - $134.59
Q3 2025	9,080	$1,206	$137.31	$126.07 - $151.85
Q2 2025	10,147	$1,445	$141.67	$132.57 - $157.12
Q1 2025	10,106	$1,546	$157.11	$138.64 - $179.60
Q4 2024	9,779	$1,462	$156.79	$138.00 - $169.52
Q3 2024	9,400	$1,541	$147.74	$131.76 - $166.04
Q2 2024	9,861	$1,366	$137.82	$125.64 - $147.93
Q1 2024	9,476	$1,308	$119.95	$103.40 - $141.54
Q4 2023	9,434	$988	$92.39	$71.51 - $111.47
Q3 2023	9,412	$890	$102.00	$94.16 - $116.97
Q2 2023	6,549	$658	$92.78	$80.94 - $103.00
Q1 2023	6,474	$525	$80.13	$73.20 - $87.03
Q4 2022	6,431	$480	$77.66	$65.28 - $99.90
Q3 2022	6,472	$536	$87.70	$78.41 - $96.37