DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,506 Value ($000) $200 Avg Close $137.31 Range $126.07 - $151.85

Q1 2025

Shares 1,356 Value ($000) $207 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 1,349 Value ($000) $202 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 1,348 Value ($000) $221 Avg Close $147.74 Range $131.76 - $166.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,506	$200	$137.31	$126.07 - $151.85
Q1 2025	1,356	$207	$157.11	$138.64 - $179.60
Q4 2024	1,349	$202	$156.79	$138.00 - $169.52
Q3 2024	1,348	$221	$147.74	$131.76 - $166.04