DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,103 Value ($000) $1,475 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 10,670 Value ($000) $1,520 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 11,213 Value ($000) $1,715 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 11,160 Value ($000) $1,669 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 11,068 Value ($000) $1,814 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 11,040 Value ($000) $1,530 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 11,038 Value ($000) $1,524 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 10,845 Value ($000) $1,136 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 10,771 Value ($000) $1,018 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 10,767 Value ($000) $1,082 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 11,484 Value ($000) $931 Avg Close $80.13 Range $73.20 - $87.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,103	$1,475	$137.31	$126.07 - $151.85
Q2 2025	10,670	$1,520	$141.67	$132.57 - $157.12
Q1 2025	11,213	$1,715	$157.11	$138.64 - $179.60
Q4 2024	11,160	$1,669	$156.79	$138.00 - $169.52
Q3 2024	11,068	$1,814	$147.74	$131.76 - $166.04
Q2 2024	11,040	$1,530	$137.82	$125.64 - $147.93
Q1 2024	11,038	$1,524	$119.95	$103.40 - $141.54
Q4 2023	10,845	$1,136	$92.39	$71.51 - $111.47
Q3 2023	10,771	$1,018	$102.00	$94.16 - $116.97
Q2 2023	10,767	$1,082	$92.78	$80.94 - $103.00
Q1 2023	11,484	$931	$80.13	$73.20 - $87.03