DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

EPACRIA CAPITAL PARTNERS, LLC's Holding History (CIK: 0001927623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,107 Value ($000) $628 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 4,143 Value ($000) $620 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 13,091 Value ($000) $2,146 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 13,091 Value ($000) $1,814 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 13,091 Value ($000) $1,807 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 13,091 Value ($000) $1,371 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 13,091 Value ($000) $1,237 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 13,091 Value ($000) $1,315 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 15,775 Value ($000) $1,280 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 15,775 Value ($000) $1,178 Avg Close $77.66 Range $65.28 - $99.90