DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,038 Value ($000) $334 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 3,773 Value ($000) $523 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 2,947 Value ($000) $407 Avg Close $119.95 Range $103.40 - $141.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,038	$334	$147.74	$131.76 - $166.04
Q2 2024	3,773	$523	$137.82	$125.64 - $147.93
Q1 2024	2,947	$407	$119.95	$103.40 - $141.54