DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,300 Value ($000) $105 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 700 Value ($000) $52 Avg Close $77.66 Range $65.28 - $99.90