DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15 Value ($000) $2 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 15 Value ($000) $2 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 39 Value ($000) $4 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 39 Value ($000) $4 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 39 Value ($000) $4 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 39 Value ($000) $3 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 39 Value ($000) $3 Avg Close $77.66 Range $65.28 - $99.90