DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,616 Value ($000) $215 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 1,953 Value ($000) $278 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 2,623 Value ($000) $401 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 2,677 Value ($000) $400 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 2,677 Value ($000) $439 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 2,768 Value ($000) $384 Avg Close $137.82 Range $125.64 - $147.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,616	$215	$137.31	$126.07 - $151.85
Q2 2025	1,953	$278	$141.67	$132.57 - $157.12
Q1 2025	2,623	$401	$157.11	$138.64 - $179.60
Q4 2024	2,677	$400	$156.79	$138.00 - $169.52
Q3 2024	2,677	$439	$147.74	$131.76 - $166.04
Q2 2024	2,768	$384	$137.82	$125.64 - $147.93