DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,338 Value ($000) $1 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 10,440 Value ($000) $1 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 8,330 Value ($000) $1 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 14,924 Value ($000) $2 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 5,806 Value ($000) $1 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 6,655 Value ($000) $1 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 4,158 Value ($000) $1 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 3,930 Value ($000) $1 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 4,168 Value ($000) $0 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 6,080 Value ($000) $1 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 6,551 Value ($000) $1 Avg Close $92.78 Range $80.94 - $103.00