DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,792 Value ($000) $938 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 7,244 Value ($000) $759 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 4,891 Value ($000) $462 Avg Close $102.00 Range $94.16 - $116.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,792	$938	$119.95	$103.40 - $141.54
Q4 2023	7,244	$759	$92.39	$71.51 - $111.47
Q3 2023	4,891	$462	$102.00	$94.16 - $116.97