DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558 Value ($000) $63 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 368 Value ($000) $48 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 368 Value ($000) $52 Avg Close $141.67 Range $132.57 - $157.12

Q4 2024

Shares 368 Value ($000) $55 Avg Close $156.79 Range $138.00 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558	$63	$121.60	$112.54 - $134.59
Q3 2025	368	$48	$137.31	$126.07 - $151.85
Q2 2025	368	$52	$141.67	$132.57 - $157.12
Q4 2024	368	$55	$156.79	$138.00 - $169.52