DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,700 Value ($000) $359 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 2,700 Value ($000) $385 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,700 Value ($000) $413 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 2,700 Value ($000) $404 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 2,700 Value ($000) $443 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 2,700 Value ($000) $374 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 2,700 Value ($000) $373 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 2,700 Value ($000) $283 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 2,700 Value ($000) $255 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 3,400 Value ($000) $342 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 3,400 Value ($000) $276 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 3,400 Value ($000) $254 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 3,400 Value ($000) $281 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 3,400 Value ($000) $272 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 3,400 Value ($000) $385 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 3,400 Value ($000) $387 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 3,400 Value ($000) $395 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 4,900 Value ($000) $590 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 4,900 Value ($000) $528 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,700 Value ($000) $317 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 2,700 Value ($000) $231 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 2,700 Value ($000) $214 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 2,700 Value ($000) $205 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 5,800 Value ($000) $435 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 6,900 Value ($000) $394 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 6,900 Value ($000) $388 Avg Close $51.81 Range $43.40 - $57.96
Q1 2018
Shares 3,800 Value ($000) $251 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 3,800 Value ($000) $275 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 3,800 Value ($000) $226 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 3,500 Value ($000) $227 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 3,500 Value ($000) $238 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 3,500 Value ($000) $225 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 3,500 Value ($000) $231 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 3,500 Value ($000) $271 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 3,500 Value ($000) $257 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 3,500 Value ($000) $244 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 3,500 Value ($000) $253 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 3,500 Value ($000) $278 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 3,500 Value ($000) $284 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 3,500 Value ($000) $266 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 3,500 Value ($000) $256 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 3,500 Value ($000) $253 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 5,000 Value ($000) $344 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 5,000 Value ($000) $316 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 5,000 Value ($000) $285 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 1,700 Value ($000) $205 Avg Close $62.44 Range $58.58 - $65.67
Q1 2013
Shares 2,700 Value ($000) $320 Avg Close $57.98 Range $53.99 - $62.15
Q4 2012
Shares 2,700 Value ($000) $298 Avg Close — Range —
Q3 2012
Shares 1,800 Value ($000) $186 Avg Close — Range —
Q2 2012
Shares 1,800 Value ($000) $177 Avg Close — Range —
Q1 2012
Shares 1,800 Value ($000) $162 Avg Close — Range —
Q4 2011
Shares 1,800 Value ($000) $136 Avg Close — Range —
Q3 2011
Shares 2,700 Value ($000) $169 Avg Close — Range —
Q2 2011
Shares 2,700 Value ($000) $234 Avg Close — Range —
Q1 2011
Shares 1,600 Value ($000) $136 Avg Close — Range —
Q4 2010
Shares 1,600 Value ($000) $111 Avg Close — Range —
Q3 2010
Shares 1,600 Value ($000) $110 Avg Close — Range —
Q2 2010
Shares 1,600 Value ($000) $100 Avg Close — Range —
Q1 2010
Shares 1,600 Value ($000) $101 Avg Close — Range —
Q4 2009
Shares 1,600 Value ($000) $94 Avg Close — Range —
Q3 2009
Shares 1,600 Value ($000) $91 Avg Close — Range —
Q2 2009
Shares 1,600 Value ($000) $79 Avg Close — Range —
Q4 2008
Shares 1,600 Value ($000) $79 Avg Close — Range —
Q3 2008
Shares 1,600 Value ($000) $91 Avg Close — Range —
Q2 2008
Shares 1,600 Value ($000) $85 Avg Close — Range —
Q1 2008
Shares 1,600 Value ($000) $76 Avg Close — Range —
Q4 2007
Shares 1,600 Value ($000) $90 Avg Close — Range —
Q3 2007
Shares 500 Value ($000) $32 Avg Close — Range —
Q2 2007
Shares 500 Value ($000) $27 Avg Close — Range —
Q1 2007
Shares 500 Value ($000) $27 Avg Close — Range —
Q4 2006
Shares 500 Value ($000) $28 Avg Close — Range —