DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,727 Value ($000) $246 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 1,788 Value ($000) $274 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 1,714 Value ($000) $256 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 1,330 Value ($000) $217 Avg Close $147.74 Range $131.76 - $166.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,727	$246	$141.67	$132.57 - $157.12
Q1 2025	1,788	$274	$157.11	$138.64 - $179.60
Q4 2024	1,714	$256	$156.79	$138.00 - $169.52
Q3 2024	1,330	$217	$147.74	$131.76 - $166.04