DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,926,392 Value ($000) $332,467 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 3,576,012 Value ($000) $475,145 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 4,113,354 Value ($000) $585,947 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 4,200,942 Value ($000) $642,618 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 4,233,400 Value ($000) $633,105 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 4,698,688 Value ($000) $770,256 Avg Close $147.74 Range $131.76 - $166.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,926,392	$332,467	$121.60	$112.54 - $134.59
Q3 2025	3,576,012	$475,145	$137.31	$126.07 - $151.85
Q2 2025	4,113,354	$585,947	$141.67	$132.57 - $157.12
Q1 2025	4,200,942	$642,618	$157.11	$138.64 - $179.60
Q4 2024	4,233,400	$633,105	$156.79	$138.00 - $169.52
Q3 2024	4,698,688	$770,256	$147.74	$131.76 - $166.04