DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Fox Hill Wealth Management's Holding History (CIK: 0002016110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,258 Value ($000) $825 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 8,172 Value ($000) $1,086 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 8,296 Value ($000) $1,182 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 8,536 Value ($000) $1,306 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 15,336 Value ($000) $2,293 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 15,847 Value ($000) $2,598 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 15,734 Value ($000) $2,180 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 15,734 Value ($000) $2,172 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 6,599 Value ($000) $691 Avg Close $92.39 Range $71.51 - $111.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,258	$825	$121.60	$112.54 - $134.59
Q3 2025	8,172	$1,086	$137.31	$126.07 - $151.85
Q2 2025	8,296	$1,182	$141.67	$132.57 - $157.12
Q1 2025	8,536	$1,306	$157.11	$138.64 - $179.60
Q4 2024	15,336	$2,293	$156.79	$138.00 - $169.52
Q3 2024	15,847	$2,598	$147.74	$131.76 - $166.04
Q2 2024	15,734	$2,180	$137.82	$125.64 - $147.93
Q1 2024	15,734	$2,172	$119.95	$103.40 - $141.54
Q4 2023	6,599	$691	$92.39	$71.51 - $111.47