DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,591 Value ($000) $749 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 22,578 Value ($000) $3,000 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 20,551 Value ($000) $2,928 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 19,877 Value ($000) $3,041 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 22,763 Value ($000) $3,403 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 4,915 Value ($000) $806 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 4,935 Value ($000) $684 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 5,478 Value ($000) $711 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 5,173 Value ($000) $542 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 5,842 Value ($000) $552 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 6,435 Value ($000) $647 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 7,141 Value ($000) $579 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 8,120 Value ($000) $606 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 7,634 Value ($000) $632 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 10,122 Value ($000) $809 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 10,439 Value ($000) $1,181 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 10,642 Value ($000) $1,211 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 10,797 Value ($000) $1,255 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 11,124 Value ($000) $1,339 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 11,560 Value ($000) $1,246 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 12,366 Value ($000) $1,452 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 11,971 Value ($000) $1,025 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 13,126 Value ($000) $1,039 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 28,881 Value ($000) $2,197 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 46,074 Value ($000) $3,457 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 126,250 Value ($000) $7,205 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 149,008 Value ($000) $8,383 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 148,369 Value ($000) $8,055 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 148,225 Value ($000) $7,628 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 134,284 Value ($000) $9,619 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 131,857 Value ($000) $9,156 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 131,189 Value ($000) $8,651 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 128,747 Value ($000) $9,302 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 217,608 Value ($000) $12,936 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 219,922 Value ($000) $14,242 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 234,229 Value ($000) $15,921 Avg Close $66.21 Range $62.24 - $70.14