DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,220 Value ($000) $2,374 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 32,320 Value ($000) $2,768 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 32,000 Value ($000) $2,532 Avg Close $78.08 Range $64.51 - $89.39

Q4 2017

Shares 32,925 Value ($000) $2,379 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 43,125 Value ($000) $2,561 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 48,784 Value ($000) $3,159 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 43,454 Value ($000) $2,954 Avg Close $66.21 Range $62.24 - $70.14

Q2 2016

Shares 69,290 Value ($000) $5,358 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 147,180 Value ($000) $10,800 Avg Close $67.53 Range $61.36 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,220	$2,374	$101.86	$80.85 - $117.65
Q3 2020	32,320	$2,768	$85.43	$78.65 - $92.67
Q2 2020	32,000	$2,532	$78.08	$64.51 - $89.39
Q4 2017	32,925	$2,379	$61.54	$52.51 - $72.93
Q3 2017	43,125	$2,561	$60.19	$55.59 - $66.64
Q2 2017	48,784	$3,159	$66.20	$61.48 - $70.16
Q1 2017	43,454	$2,954	$66.21	$62.24 - $70.14
Q2 2016	69,290	$5,358	$75.58	$72.31 - $78.00
Q1 2016	147,180	$10,800	$67.53	$61.36 - $74.18