DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,590 Value ($000) $1,658 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 17,237 Value ($000) $2,290 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 14,634 Value ($000) $2,085 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 17,063 Value ($000) $2,610 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 16,900 Value ($000) $2,527 Avg Close $156.79 Range $138.00 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,590	$1,658	$121.60	$112.54 - $134.59
Q3 2025	17,237	$2,290	$137.31	$126.07 - $151.85
Q2 2025	14,634	$2,085	$141.67	$132.57 - $157.12
Q1 2025	17,063	$2,610	$157.11	$138.64 - $179.60
Q4 2024	16,900	$2,527	$156.79	$138.00 - $169.52