DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,400 Value ($000) $850 Avg Close $137.31 Range $126.07 - $151.85

Q1 2025

Shares 6,400 Value ($000) $979 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 4,900 Value ($000) $733 Avg Close $156.79 Range $138.00 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,400	$850	$137.31	$126.07 - $151.85
Q1 2025	6,400	$979	$157.11	$138.64 - $179.60
Q4 2024	4,900	$733	$156.79	$138.00 - $169.52