DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,232 Value ($000) $2,757 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 37,075 Value ($000) $4,926 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 45,984 Value ($000) $6,550 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 52,150 Value ($000) $7,977 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 76,134 Value ($000) $11,386 Avg Close $156.79 Range $138.00 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,232	$2,757	$121.60	$112.54 - $134.59
Q3 2025	37,075	$4,926	$137.31	$126.07 - $151.85
Q2 2025	45,984	$6,550	$141.67	$132.57 - $157.12
Q1 2025	52,150	$7,977	$157.11	$138.64 - $179.60
Q4 2024	76,134	$11,386	$156.79	$138.00 - $169.52