DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,148 Value ($000) $357 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 149,584 Value ($000) $11,304 Avg Close $137.31 Range $126.07 - $151.85
Q1 2025
Shares 4,052 Value ($000) $609 Avg Close $157.11 Range $138.64 - $179.60
Q3 2024
Shares 2,734 Value ($000) $446 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 2,229 Value ($000) $315 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,456 Value ($000) $201 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 134 Value ($000) $14 Avg Close $92.39 Range $71.51 - $111.47