DAVITA INC

CUSIP: 23918k108 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,921 Value ($000) $204 Avg Close — Range —
Q3 2015
Shares 6,126 Value ($000) $443 Avg Close — Range —
Q2 2015
Shares 5,460 Value ($000) $434 Avg Close — Range —
Q1 2015
Shares 21,732 Value ($000) $1,766 Avg Close — Range —
Q4 2014
Shares 31,169 Value ($000) $2,361 Avg Close — Range —
Q3 2014
Shares 24,036 Value ($000) $1,758 Avg Close — Range —
Q2 2014
Shares 23,947 Value ($000) $1,732 Avg Close — Range —
Q1 2014
Shares 10,941 Value ($000) $753 Avg Close — Range —
Q4 2013
Shares 9,995 Value ($000) $633 Avg Close — Range —