DAVITA INC

CUSIP: 23918k108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,050 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 4,250 Value ($000) $281 Avg Close — Range —
Q2 2016
Shares 5,075 Value ($000) $392 Avg Close — Range —
Q1 2016
Shares 8,325 Value ($000) $611 Avg Close — Range —
Q4 2015
Shares 8,025 Value ($000) $559 Avg Close — Range —
Q3 2015
Shares 8,475 Value ($000) $613 Avg Close — Range —
Q2 2015
Shares 6,700 Value ($000) $532 Avg Close — Range —
Q1 2015
Shares 7,600 Value ($000) $618 Avg Close — Range —
Q4 2014
Shares 6,750 Value ($000) $511 Avg Close — Range —
Q3 2014
Shares 4,200 Value ($000) $307 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 4,500 Value ($000) $310 Avg Close — Range —
Q4 2013
Shares 10,200 Value ($000) $646 Avg Close — Range —