DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $1.89 Range $1.50 - $2.35
Q3 2025
Shares 7 Value ($000) $0 Avg Close $1.52 Range $1.26 - $2.08
Q2 2025
Shares 62 Value ($000) $0 Avg Close $1.36 Range $1.08 - $5.54
Q1 2025
Shares 53 Value ($000) $0 Avg Close $1.39 Range $1.14 - $1.57
Q4 2024
Shares 51 Value ($000) $0 Avg Close $1.56 Range $1.30 - $1.82
Q3 2024
Shares 658 Value ($000) $1 Avg Close $1.72 Range $1.36 - $2.10
Q2 2024
Shares 98 Value ($000) $0 Avg Close $1.74 Range $1.27 - $2.10
Q4 2022
Shares 14 Value ($000) $0 Avg Close $1.66 Range $1.31 - $1.95
Q4 2021
Shares 33 Value ($000) $0 Avg Close $1.96 Range $1.68 - $2.13
Q3 2021
Shares 2,243 Value ($000) $6 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 197 Value ($000) $1 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 101 Value ($000) $0 Avg Close $2.38 Range $1.77 - $3.82
Q3 2020
Shares 233 Value ($000) $0 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 113 Value ($000) $0 Avg Close $1.15 Range $0.73 - $1.75
Q3 2019
Shares 8,939 Value ($000) $19 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 23,023 Value ($000) $58 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 6,905 Value ($000) $20 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 15,570 Value ($000) $52 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 9,362 Value ($000) $58 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 4,055 Value ($000) $32 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 1,342 Value ($000) $9 Avg Close $5.01 Range $3.96 - $5.79
Q3 2017
Shares 71 Value ($000) $0 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 5,295 Value ($000) $21 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 3,605 Value ($000) $20 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 2,771 Value ($000) $22 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 961 Value ($000) $7 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 380 Value ($000) $3 Avg Close $4.96 Range $3.25 - $6.85
Q2 2015
Shares 334 Value ($000) $2 Avg Close $4.38 Range $3.43 - $4.97