DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30,980 Value ($000) $77 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 30,980 Value ($000) $81 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 30,980 Value ($000) $76 Avg Close $2.38 Range $1.77 - $3.82
Q4 2020
Shares 30,980 Value ($000) $66 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 30,980 Value ($000) $55 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 31,349 Value ($000) $45 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 31,349 Value ($000) $30 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 31,349 Value ($000) $75 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 31,349 Value ($000) $67 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 31,349 Value ($000) $78 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 31,692 Value ($000) $93 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 31,692 Value ($000) $107 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 31,608 Value ($000) $196 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 32,691 Value ($000) $258 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 31,000 Value ($000) $209 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 31,000 Value ($000) $154 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 44,856 Value ($000) $203 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 44,856 Value ($000) $176 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 40,912 Value ($000) $227 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 40,912 Value ($000) $329 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 40,912 Value ($000) $312 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 40,856 Value ($000) $333 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 18,656 Value ($000) $85 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 18,656 Value ($000) $65 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 18,656 Value ($000) $71 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 18,656 Value ($000) $88 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 18,656 Value ($000) $80 Avg Close $4.61 Range $3.47 - $5.94