DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,690 Value ($000) $29 Avg Close $1.89 Range $1.50 - $2.35
Q3 2025
Shares 18,690 Value ($000) $33 Avg Close $1.52 Range $1.26 - $2.08
Q2 2025
Shares 18,690 Value ($000) $27 Avg Close $1.36 Range $1.08 - $5.54
Q1 2025
Shares 18,690 Value ($000) $23 Avg Close $1.39 Range $1.14 - $1.57
Q4 2024
Shares 18,690 Value ($000) $24 Avg Close $1.56 Range $1.30 - $1.82
Q4 2021
Shares 73,272 Value ($000) $170 Avg Close $1.96 Range $1.68 - $2.13
Q3 2021
Shares 73,272 Value ($000) $182 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 73,272 Value ($000) $191 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 10,036 Value ($000) $25 Avg Close $2.38 Range $1.77 - $3.82
Q4 2020
Shares 10,036 Value ($000) $21 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 10,036 Value ($000) $18 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 10,036 Value ($000) $14 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 10,036 Value ($000) $10 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 14,036 Value ($000) $34 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 14,036 Value ($000) $30 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 14,036 Value ($000) $35 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 287,169 Value ($000) $841 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 306,287 Value ($000) $1,035 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 308,908 Value ($000) $1,909 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 281,403 Value ($000) $2,224 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 11,817 Value ($000) $80 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 11,817 Value ($000) $59 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 11,817 Value ($000) $53 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 11,817 Value ($000) $47 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 264,957 Value ($000) $1,476 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 254,235 Value ($000) $2,045 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 236,913 Value ($000) $1,807 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 215,050 Value ($000) $1,753 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 17,206 Value ($000) $78 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 17,206 Value ($000) $60 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 17,206 Value ($000) $67 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 19,970 Value ($000) $92 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 64,328 Value ($000) $274 Avg Close $4.61 Range $3.47 - $5.94