DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1 Value ($000) $0 Avg Close $1.15 Range $0.73 - $1.75
Q3 2019
Shares 4 Value ($000) $0 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 209 Value ($000) $1 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 11,800 Value ($000) $34 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 5,966 Value ($000) $20 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 14,071 Value ($000) $87 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 1,564 Value ($000) $13 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 16 Value ($000) $0 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 16 Value ($000) $0 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 16 Value ($000) $0 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 24,154 Value ($000) $95 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 109 Value ($000) $1 Avg Close $5.89 Range $4.30 - $6.95
Q3 2016
Shares 252 Value ($000) $2 Avg Close $6.08 Range $5.11 - $7.21
Q4 2015
Shares 1,900 Value ($000) $6 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 2,816 Value ($000) $8 Avg Close $3.51 Range $2.72 - $4.38