DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 188,246 Value ($000) $183 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 303,495 Value ($000) $728 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 322,965 Value ($000) $691 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 334,487 Value ($000) $836 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 538,120 Value ($000) $1,577 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 539,432 Value ($000) $1,823 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 550,489 Value ($000) $3,408 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 550,412 Value ($000) $4,348 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 532,361 Value ($000) $3,588 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 539,411 Value ($000) $2,681 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 549,636 Value ($000) $2,490 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 554,036 Value ($000) $2,172 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 562,036 Value ($000) $3,125 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 566,961 Value ($000) $4,558 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 592,336 Value ($000) $4,520 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 596,586 Value ($000) $4,862 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 604,011 Value ($000) $2,760 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 592,160 Value ($000) $2,049 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 602,701 Value ($000) $2,296 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 433,609 Value ($000) $2,038 Avg Close $4.38 Range $3.43 - $4.97