DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,360 Value ($000) $82 Avg Close $1.89 Range $1.50 - $2.35
Q3 2025
Shares 52,360 Value ($000) $92 Avg Close $1.52 Range $1.26 - $2.08
Q2 2025
Shares 44,000 Value ($000) $64 Avg Close $1.36 Range $1.08 - $5.54
Q1 2025
Shares 50,422 Value ($000) $62 Avg Close $1.39 Range $1.14 - $1.57
Q4 2024
Shares 32,422 Value ($000) $42 Avg Close $1.56 Range $1.30 - $1.82
Q3 2024
Shares 32,422 Value ($000) $59 Avg Close $1.72 Range $1.36 - $2.10
Q2 2024
Shares 32,422 Value ($000) $63 Avg Close $1.74 Range $1.27 - $2.10
Q1 2024
Shares 32,422 Value ($000) $46 Avg Close $1.32 Range $1.08 - $1.56
Q4 2023
Shares 32,422 Value ($000) $59 Avg Close $1.52 Range $1.16 - $2.12
Q3 2023
Shares 32,422 Value ($000) $77 Avg Close $1.69 Range $1.24 - $2.26
Q2 2023
Shares 32,422 Value ($000) $66 Avg Close $1.64 Range $1.32 - $1.92
Q1 2023
Shares 32,422 Value ($000) $53 Avg Close $1.36 Range $1.09 - $1.76
Q4 2022
Shares 32,422 Value ($000) $64 Avg Close $1.66 Range $1.31 - $1.95
Q3 2022
Shares 32,422 Value ($000) $52 Avg Close $1.27 Range $0.92 - $1.86
Q2 2022
Shares 22,422 Value ($000) $30 Avg Close $1.54 Range $1.10 - $2.30
Q1 2022
Shares 22,422 Value ($000) $52 Avg Close $1.99 Range $1.92 - $2.23
Q4 2021
Shares 22,422 Value ($000) $52 Avg Close $1.96 Range $1.68 - $2.13
Q3 2021
Shares 22,422 Value ($000) $56 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 22,422 Value ($000) $59 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 22,422 Value ($000) $55 Avg Close $2.38 Range $1.77 - $3.82
Q4 2020
Shares 22,422 Value ($000) $48 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 22,422 Value ($000) $39 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 22,422 Value ($000) $32 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 24,000 Value ($000) $23 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 24,000 Value ($000) $58 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 34,080 Value ($000) $73 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 34,080 Value ($000) $85 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 10,080 Value ($000) $30 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 10,080 Value ($000) $34 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 10,080 Value ($000) $62 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 10,080 Value ($000) $80 Avg Close $6.03 Range $4.59 - $7.17