DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,521 Value ($000) $2 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 3,821 Value ($000) $9 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 3,821 Value ($000) $8 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 2,190 Value ($000) $5 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 834 Value ($000) $2 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 817 Value ($000) $3 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 4,617 Value ($000) $29 Avg Close $5.63 Range $4.70 - $7.07