DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 43,962 Value ($000) $94 Avg Close $1.91 Range $1.62 - $2.35
Q1 2019
Shares 21,602 Value ($000) $63 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 62,808 Value ($000) $212 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 34,461 Value ($000) $213 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 27,021 Value ($000) $213 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 28,635 Value ($000) $193 Avg Close $5.01 Range $3.96 - $5.79
Q4 2016
Shares 40,909 Value ($000) $329 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 50,009 Value ($000) $382 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 51,709 Value ($000) $421 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 84,208 Value ($000) $385 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 69,624 Value ($000) $241 Avg Close $3.11 Range $2.38 - $3.77
Q2 2015
Shares 56,366 Value ($000) $265 Avg Close $4.38 Range $3.43 - $4.97