DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,633 Value ($000) $32 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 14,633 Value ($000) $26 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 14,633 Value ($000) $22 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 14,633 Value ($000) $15 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 14,633 Value ($000) $36 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 14,633 Value ($000) $32 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 14,633 Value ($000) $37 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 54,133 Value ($000) $159 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 39,500 Value ($000) $134 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 39,500 Value ($000) $245 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 39,500 Value ($000) $313 Avg Close $6.03 Range $4.59 - $7.17
Q1 2017
Shares 32,400 Value ($000) $181 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 32,400 Value ($000) $261 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 32,400 Value ($000) $248 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 32,400 Value ($000) $265 Avg Close $4.96 Range $3.25 - $6.85