DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27 Value ($000) $0 Avg Close $1.39 Range $1.14 - $1.57
Q4 2024
Shares 27 Value ($000) $0 Avg Close $1.56 Range $1.30 - $1.82
Q3 2024
Shares 27 Value ($000) $0 Avg Close $1.72 Range $1.36 - $2.10
Q2 2024
Shares 27 Value ($000) $0 Avg Close $1.74 Range $1.27 - $2.10
Q1 2024
Shares 27 Value ($000) $0 Avg Close $1.32 Range $1.08 - $1.56
Q4 2023
Shares 27 Value ($000) $0 Avg Close $1.52 Range $1.16 - $2.12
Q3 2023
Shares 70 Value ($000) $0 Avg Close $1.69 Range $1.24 - $2.26
Q2 2023
Shares 27 Value ($000) $0 Avg Close $1.64 Range $1.32 - $1.92
Q1 2023
Shares 27 Value ($000) $0 Avg Close $1.36 Range $1.09 - $1.76
Q4 2022
Shares 27 Value ($000) $0 Avg Close $1.66 Range $1.31 - $1.95
Q3 2022
Shares 27 Value ($000) $0 Avg Close $1.27 Range $0.92 - $1.86
Q2 2022
Shares 27 Value ($000) $0 Avg Close $1.54 Range $1.10 - $2.30
Q1 2022
Shares 126 Value ($000) $0 Avg Close $1.99 Range $1.92 - $2.23
Q4 2021
Shares 127 Value ($000) $0 Avg Close $1.96 Range $1.68 - $2.13
Q3 2021
Shares 126 Value ($000) $0 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 480 Value ($000) $1 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 76,123 Value ($000) $187 Avg Close $2.38 Range $1.77 - $3.82
Q4 2020
Shares 103,632 Value ($000) $219 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 119,562 Value ($000) $210 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 126,134 Value ($000) $181 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 140,547 Value ($000) $137 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 179,635 Value ($000) $431 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 99,810 Value ($000) $213 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 24,581 Value ($000) $61 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 222,835 Value ($000) $652 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 250,216 Value ($000) $845 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 245,671 Value ($000) $1,521 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 201,054 Value ($000) $1,589 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 173,269 Value ($000) $1,168 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 172,531 Value ($000) $857 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 171,536 Value ($000) $777 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 184,651 Value ($000) $724 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 202,945 Value ($000) $1,128 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 280,630 Value ($000) $2,256 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 216,965 Value ($000) $1,655 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 243,367 Value ($000) $1,984 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 175,609 Value ($000) $802 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 210,021 Value ($000) $726 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 207,299 Value ($000) $789 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 277,452 Value ($000) $1,304 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 183,743 Value ($000) $784 Avg Close $4.61 Range $3.47 - $5.94