DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,546 Value ($000) $1,414 Avg Close $1.89 Range $1.50 - $2.35
Q3 2025
Shares 909,879 Value ($000) $1,601 Avg Close $1.52 Range $1.26 - $2.08
Q2 2025
Shares 866,422 Value ($000) $1,265 Avg Close $1.36 Range $1.08 - $5.54
Q1 2025
Shares 990,172 Value ($000) $1,218 Avg Close $1.39 Range $1.14 - $1.57
Q4 2024
Shares 988,550 Value ($000) $1,325 Avg Close $1.56 Range $1.30 - $1.82
Q3 2024
Shares 979,294 Value ($000) $1,547 Avg Close $1.72 Range $1.36 - $2.10
Q2 2024
Shares 979,390 Value ($000) $1,910 Avg Close $1.74 Range $1.27 - $2.10
Q1 2024
Shares 994,495 Value ($000) $1,412 Avg Close $1.32 Range $1.08 - $1.56
Q4 2023
Shares 992,178 Value ($000) $1,816 Avg Close $1.52 Range $1.16 - $2.12
Q3 2023
Shares 992,178 Value ($000) $2,302 Avg Close $1.69 Range $1.24 - $2.26
Q2 2023
Shares 1,027,427 Value ($000) $2,086 Avg Close $1.64 Range $1.32 - $1.92
Q1 2023
Shares 1,053,894 Value ($000) $1,634 Avg Close $1.36 Range $1.09 - $1.76
Q4 2022
Shares 1,053,894 Value ($000) $2,066 Avg Close $1.66 Range $1.31 - $1.95
Q3 2022
Shares 1,053,894 Value ($000) $1,676 Avg Close $1.27 Range $0.92 - $1.86
Q2 2022
Shares 1,010,586 Value ($000) $1,354 Avg Close $1.54 Range $1.10 - $2.30
Q1 2022
Shares 919,499 Value ($000) $2,142 Avg Close $1.99 Range $1.92 - $2.23
Q4 2021
Shares 919,499 Value ($000) $2,133 Avg Close $1.96 Range $1.68 - $2.13
Q3 2021
Shares 1,396,596 Value ($000) $3,478 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 1,320,779 Value ($000) $3,447 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 1,272,455 Value ($000) $3,118 Avg Close $2.38 Range $1.77 - $3.82
Q4 2020
Shares 1,262,226 Value ($000) $2,676 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 1,395,192 Value ($000) $2,456 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 1,395,192 Value ($000) $2,009 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 1,395,192 Value ($000) $1,356 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 1,321,013 Value ($000) $3,170 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 1,457,454 Value ($000) $3,119 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 1,460,072 Value ($000) $3,650 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 1,349,883 Value ($000) $3,955 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 1,289,864 Value ($000) $4,360 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 1,083,667 Value ($000) $6,708 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 1,046,301 Value ($000) $8,266 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 1,038,142 Value ($000) $6,997 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 1,044,141 Value ($000) $5,189 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 1,147,573 Value ($000) $5,199 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 1,145,460 Value ($000) $4,490 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 1,059,435 Value ($000) $5,890 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 1,025,135 Value ($000) $8,242 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 1,029,588 Value ($000) $7,856 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 1,038,884 Value ($000) $8,467 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 1,136,591 Value ($000) $5,194 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 1,147,293 Value ($000) $3,970 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 1,054,694 Value ($000) $4,018 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 1,048,194 Value ($000) $4,927 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 1,043,062 Value ($000) $4,454 Avg Close $4.61 Range $3.47 - $5.94