DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 85,246 Value ($000) $205 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 447,249 Value ($000) $957 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 447,249 Value ($000) $1,118 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 331,444 Value ($000) $971 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 269,127 Value ($000) $910 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 199,203 Value ($000) $1,233 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 169,281 Value ($000) $1,337 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 161,222 Value ($000) $1,087 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 238,522 Value ($000) $1,185 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 238,522 Value ($000) $1,081 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 276,171 Value ($000) $1,083 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 224,971 Value ($000) $1,251 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 171,571 Value ($000) $1,379 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 147,071 Value ($000) $1,122 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 172,171 Value ($000) $1,403 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 430,235 Value ($000) $1,966 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 500,571 Value ($000) $1,732 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 490,371 Value ($000) $1,868 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 351,671 Value ($000) $1,653 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 394,170 Value ($000) $1,683 Avg Close $4.61 Range $3.47 - $5.94